| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:22 PM | 103.480 | 0 |
| 2024-05-27 | 8:34:24 PM | 103.490 | 0 |
| 2024-05-27 | 7:35:25 PM | 103.520 | 0 |
| 2024-05-27 | 6:34:23 PM | 103.510 | 0 |
| 2024-05-27 | 4:34:24 PM | 103.530 | 0 |
| 2024-05-27 | 3:34:20 PM | 103.540 | 0 |
| 2024-05-27 | 2:34:47 PM | 103.560 | 0 |
| 2024-05-27 | 1:34:43 PM | 103.570 | 0 |
| 2024-05-27 | 12:34:43 PM | 103.550 | 0 |
| 2024-05-27 | 11:34:17 AM | 103.540 | 0 |
| 2024-05-27 | 10:34:20 AM | 103.520 | 0 |
| 2024-05-27 | 9:34:27 AM | 103.550 | 0 |
| 2024-05-27 | 8:34:12 AM | 103.590 | 0 |