| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:24 PM | 103.550 | 0 |
| 2024-05-24 | 8:34:40 PM | 103.550 | 0 |
| 2024-05-24 | 7:35:11 PM | 103.580 | 0 |
| 2024-05-24 | 6:34:20 PM | 103.590 | 0 |
| 2024-05-24 | 4:34:20 PM | 103.530 | 0 |
| 2024-05-24 | 3:34:41 PM | 103.610 | 0 |
| 2024-05-24 | 2:34:45 PM | 103.640 | 0 |
| 2024-05-24 | 1:34:36 PM | 103.630 | 0 |
| 2024-05-24 | 12:34:44 PM | 103.630 | 0 |
| 2024-05-24 | 11:34:17 AM | 103.670 | 0 |
| 2024-05-24 | 10:34:20 AM | 103.700 | 0 |
| 2024-05-24 | 9:34:44 AM | 103.650 | 0 |
| 2024-05-24 | 8:34:09 AM | 103.550 | 0 |