| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:34:33 PM | 99.470 | 0 |
| 2024-05-16 | 2:34:15 PM | 99.470 | 0 |
| 2024-05-16 | 1:34:16 PM | 99.700 | 0 |
| 2024-05-16 | 12:34:15 PM | 99.700 | 0 |
| 2024-05-16 | 11:34:29 AM | 99.700 | 0 |
| 2024-05-16 | 10:34:31 AM | 99.220 | 0 |
| 2024-05-16 | 9:34:18 AM | 99.220 | 0 |
| 2024-05-15 | 4:34:17 PM | 98.890 | 0 |
| 2024-05-15 | 3:34:39 PM | 99.020 | 0 |
| 2024-05-15 | 2:34:24 PM | 99.100 | 0 |
| 2024-05-15 | 1:34:14 PM | 99.270 | 0 |
| 2024-05-15 | 12:34:17 PM | 99.270 | 0 |
| 2024-05-15 | 11:34:25 AM | 99.180 | 0 |