| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:34:21 AM | 99.050 | 0 |
| 2024-05-15 | 9:34:37 AM | 99.220 | 0 |
| 2024-05-14 | 9:34:13 PM | 97.680 | 0 |
| 2024-05-14 | 8:34:13 PM | 97.680 | 0 |
| 2024-05-14 | 7:34:52 PM | 97.750 | 0 |
| 2024-05-14 | 6:34:22 PM | 97.750 | 0 |
| 2024-05-14 | 4:34:17 PM | 97.390 | 0 |
| 2024-05-14 | 3:34:24 PM | 97.490 | 0 |
| 2024-05-14 | 2:34:21 PM | 97.800 | 0 |
| 2024-05-14 | 1:34:16 PM | 98.520 | 0 |
| 2024-05-14 | 12:34:21 PM | 98.650 | 0 |
| 2024-05-14 | 11:34:33 AM | 98.870 | 0 |
| 2024-05-14 | 10:34:19 AM | 98.780 | 0 |