| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:29 PM | 89.640 | 0 |
| 2024-05-29 | 11:34:45 AM | 89.600 | 0 |
| 2024-05-29 | 10:34:23 AM | 89.560 | 0 |
| 2024-05-29 | 9:34:46 AM | 89.430 | 0 |
| 2024-05-29 | 8:34:08 AM | 88.800 | 0 |
| 2024-05-28 | 9:34:41 PM | 90.020 | 0 |
| 2024-05-28 | 8:34:39 PM | 89.940 | 0 |
| 2024-05-28 | 7:35:25 PM | 90.140 | 0 |
| 2024-05-28 | 6:34:44 PM | 90.180 | 0 |
| 2024-05-28 | 4:34:27 PM | 89.920 | 0 |
| 2024-05-28 | 3:34:37 PM | 89.460 | 0 |
| 2024-05-28 | 2:34:45 PM | 89.410 | 0 |
| 2024-05-28 | 1:34:38 PM | 89.710 | 0 |