| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:34:45 PM | 86.770 | 0 |
| 2024-05-13 | 7:35:19 PM | 86.970 | 0 |
| 2024-05-13 | 6:34:27 PM | 87.060 | 0 |
| 2024-05-13 | 4:34:18 PM | 86.850 | 0 |
| 2024-05-13 | 3:34:30 PM | 86.850 | 0 |
| 2024-05-13 | 2:34:44 PM | 86.800 | 0 |
| 2024-05-13 | 1:34:35 PM | 86.420 | 0 |
| 2024-05-13 | 12:34:31 PM | 86.510 | 0 |
| 2024-05-13 | 11:34:40 AM | 86.270 | 0 |
| 2024-05-13 | 10:34:19 AM | 86.560 | 0 |
| 2024-05-13 | 9:34:26 AM | 86.320 | 0 |
| 2024-05-13 | 8:34:10 AM | 87.600 | 0 |
| 2024-05-10 | 9:34:19 PM | 87.460 | 0 |