| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:35 PM | 101.930 | 0 |
| 2024-05-15 | 8:34:29 PM | 101.920 | 0 |
| 2024-05-15 | 7:35:08 PM | 101.950 | 0 |
| 2024-05-15 | 6:34:41 PM | 101.950 | 0 |
| 2024-05-15 | 4:34:23 PM | 101.860 | 0 |
| 2024-05-15 | 3:34:53 PM | 101.790 | 0 |
| 2024-05-15 | 2:34:42 PM | 101.850 | 0 |
| 2024-05-15 | 1:34:19 PM | 101.500 | 0 |
| 2024-05-15 | 12:34:23 PM | 101.440 | 0 |
| 2024-05-15 | 11:34:39 AM | 101.400 | 0 |
| 2024-05-15 | 10:34:36 AM | 101.420 | 0 |
| 2024-05-15 | 9:34:54 AM | 101.240 | 0 |
| 2024-05-15 | 8:34:08 AM | 100.640 | 0 |