| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:21 PM | 94.550 | 0 |
| 2024-06-07 | 8:34:29 PM | 94.550 | 0 |
| 2024-06-07 | 7:35:10 PM | 94.680 | 0 |
| 2024-06-07 | 6:34:41 PM | 94.670 | 0 |
| 2024-06-07 | 4:34:31 PM | 95.400 | 0 |
| 2024-06-07 | 3:34:44 PM | 95.370 | 0 |
| 2024-06-07 | 2:34:21 PM | 95.890 | 0 |
| 2024-06-07 | 1:34:23 PM | 95.790 | 0 |
| 2024-06-07 | 12:34:47 PM | 96.170 | 0 |
| 2024-06-07 | 11:34:37 AM | 96.140 | 0 |
| 2024-06-07 | 10:34:39 AM | 96.400 | 0 |
| 2024-06-07 | 9:34:30 AM | 96.560 | 0 |
| 2024-06-06 | 9:34:45 PM | 96.410 | 0 |