| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:34 PM | 97.650 | 0 |
| 2024-05-16 | 7:35:07 PM | 97.630 | 0 |
| 2024-05-16 | 6:34:31 PM | 97.510 | 0 |
| 2024-05-16 | 4:34:46 PM | 98.100 | 0 |
| 2024-05-16 | 3:34:47 PM | 98.230 | 0 |
| 2024-05-16 | 2:34:23 PM | 98.140 | 0 |
| 2024-05-16 | 1:34:22 PM | 98.120 | 0 |
| 2024-05-16 | 12:34:18 PM | 98.130 | 0 |
| 2024-05-16 | 11:34:43 AM | 97.910 | 0 |
| 2024-05-16 | 10:34:44 AM | 98.070 | 0 |
| 2024-05-16 | 9:34:25 AM | 98.250 | 0 |
| 2024-05-15 | 9:34:33 PM | 97.820 | 0 |
| 2024-05-15 | 8:34:29 PM | 97.800 | 0 |