| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:38 AM | 2.710 | 0 |
| 2024-05-24 | 9:20:17 PM | 2.730 | 0 |
| 2024-05-24 | 8:20:42 PM | 2.750 | 0 |
| 2024-05-24 | 7:20:20 PM | 2.740 | 0 |
| 2024-05-24 | 6:20:53 PM | 2.740 | 0 |
| 2024-05-24 | 5:20:53 PM | 2.710 | 0 |
| 2024-05-24 | 4:21:04 PM | 2.690 | 0 |
| 2024-05-24 | 3:21:01 PM | 2.800 | 0 |
| 2024-05-24 | 2:20:58 PM | 2.840 | 0 |
| 2024-05-24 | 1:20:57 PM | 2.850 | 0 |
| 2024-05-24 | 12:20:52 PM | 2.790 | 0 |
| 2024-05-24 | 11:20:54 AM | 2.820 | 0 |
| 2024-05-24 | 10:20:44 AM | 2.800 | 0 |