| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:38:41 AM | 211.740 | 0 |
| 2024-05-30 | 10:49:08 AM | 212.530 | 0 |
| 2024-05-30 | 10:18:12 AM | 212.410 | 0 |
| 2024-05-30 | 9:54:54 AM | 212.550 | 0 |
| 2024-05-30 | 9:27:48 AM | 212.720 | 0 |
| 2024-05-29 | 7:27:41 PM | 211.910 | 0 |
| 2024-05-29 | 6:32:11 PM | 212.140 | 0 |
| 2024-05-29 | 5:37:38 PM | 211.920 | 0 |
| 2024-05-29 | 4:38:46 PM | 212.160 | 0 |
| 2024-05-29 | 3:49:15 PM | 211.890 | 0 |
| 2024-05-29 | 3:29:55 PM | 211.050 | 0 |
| 2024-05-29 | 2:31:35 PM | 210.910 | 0 |
| 2024-05-29 | 1:44:21 PM | 211.550 | 0 |