| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:50:29 PM | 6.860 | 0 |
| 2024-06-04 | 1:21:08 PM | 6.840 | 0 |
| 2024-06-04 | 12:50:28 PM | 6.790 | 0 |
| 2024-06-04 | 12:21:07 PM | 6.790 | 0 |
| 2024-06-04 | 11:50:32 AM | 6.760 | 0 |
| 2024-06-04 | 11:21:05 AM | 6.790 | 0 |
| 2024-06-04 | 10:50:39 AM | 6.880 | 0 |
| 2024-06-04 | 10:20:57 AM | 6.860 | 0 |
| 2024-06-04 | 9:50:39 AM | 6.920 | 0 |
| 2024-06-04 | 9:20:47 AM | 6.940 | 0 |
| 2024-06-04 | 8:50:42 AM | 6.920 | 0 |
| 2024-06-04 | 8:20:43 AM | 6.940 | 0 |
| 2024-06-03 | 9:50:25 PM | 6.910 | 0 |