| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:05:14 PM | 8.930 | 0 |
| 2024-05-15 | 4:50:42 PM | 8.980 | 0 |
| 2024-05-15 | 4:35:32 PM | 8.910 | 0 |
| 2024-05-15 | 4:20:14 PM | 8.840 | 0 |
| 2024-05-15 | 4:05:16 PM | 8.820 | 0 |
| 2024-05-15 | 3:50:35 PM | 9.000 | 0 |
| 2024-05-15 | 3:35:29 PM | 8.810 | 0 |
| 2024-05-15 | 3:20:24 PM | 8.620 | 0 |
| 2024-05-15 | 2:50:28 PM | 8.660 | 0 |
| 2024-05-15 | 2:20:55 PM | 8.470 | 0 |
| 2024-05-15 | 1:50:38 PM | 8.490 | 0 |
| 2024-05-15 | 1:21:10 PM | 8.460 | 0 |
| 2024-05-15 | 12:50:36 PM | 8.470 | 0 |