| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:02:35 AM | 2.990 | 0 |
| 2024-05-24 | 9:58:47 AM | 2.980 | 0 |
| 2024-05-24 | 8:52:02 AM | 3.010 | 0 |
| 2024-05-23 | 9:44:09 PM | 3.050 | 0 |
| 2024-05-23 | 9:05:33 PM | 3.050 | 0 |
| 2024-05-23 | 7:50:16 PM | 3.000 | 0 |
| 2024-05-23 | 6:36:24 PM | 2.910 | 0 |
| 2024-05-23 | 5:22:29 PM | 2.930 | 0 |
| 2024-05-23 | 4:14:45 PM | 2.850 | 0 |
| 2024-05-23 | 3:52:33 PM | 2.830 | 0 |
| 2024-05-23 | 3:11:24 PM | 2.810 | 0 |
| 2024-05-23 | 2:09:38 PM | 2.810 | 0 |
| 2024-05-23 | 1:00:02 PM | 2.790 | 0 |