| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:48:01 PM | 97.710 | 0 |
| 2024-05-15 | 5:44:38 PM | 97.660 | 0 |
| 2024-05-15 | 4:38:39 PM | 97.390 | 0 |
| 2024-05-15 | 3:31:53 PM | 98.240 | 0 |
| 2024-05-15 | 2:51:34 PM | 98.810 | 0 |
| 2024-05-15 | 2:17:21 PM | 98.370 | 0 |
| 2024-05-15 | 12:01:07 PM | 98.730 | 0 |
| 2024-05-15 | 10:54:01 AM | 98.420 | 0 |
| 2024-05-15 | 10:19:01 AM | 98.430 | 0 |
| 2024-05-15 | 9:51:46 AM | 98.080 | 0 |
| 2024-05-15 | 9:38:53 AM | 98.170 | 0 |
| 2024-05-15 | 8:55:57 AM | 99.240 | 0 |
| 2024-05-14 | 9:36:39 PM | 99.170 | 0 |