| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:21:37 PM | 97.750 | 0 |
| 2024-05-13 | 3:45:19 PM | 97.460 | 0 |
| 2024-05-13 | 2:39:00 PM | 97.250 | 0 |
| 2024-05-13 | 1:28:45 PM | 97.550 | 0 |
| 2024-05-13 | 12:23:34 PM | 97.230 | 0 |
| 2024-05-13 | 11:12:40 AM | 97.470 | 0 |
| 2024-05-13 | 10:54:30 AM | 97.480 | 0 |
| 2024-05-13 | 9:56:58 AM | 97.070 | 0 |
| 2024-05-13 | 9:24:36 AM | 96.570 | 0 |
| 2024-05-13 | 8:54:49 AM | 96.910 | 0 |