| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:46:15 PM | 92.170 | 0 |
| 2024-05-29 | 1:30:59 PM | 92.310 | 0 |
| 2024-05-29 | 12:33:39 PM | 92.130 | 0 |
| 2024-05-29 | 12:19:39 PM | 92.190 | 0 |
| 2024-05-29 | 11:50:36 AM | 92.070 | 0 |
| 2024-05-29 | 11:04:09 AM | 92.510 | 0 |
| 2024-05-29 | 9:51:03 AM | 92.940 | 0 |
| 2024-05-29 | 9:27:28 AM | 93.120 | 0 |
| 2024-05-29 | 8:45:06 AM | 93.330 | 0 |
| 2024-05-29 | 8:24:50 AM | 93.250 | 0 |
| 2024-05-28 | 9:45:48 PM | 93.400 | 0 |
| 2024-05-28 | 9:26:57 PM | 93.430 | 0 |
| 2024-05-28 | 8:16:51 PM | 93.500 | 0 |