| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:53:00 AM | 3.170 | 0 |
| 2024-05-23 | 9:49:04 PM | 3.130 | 0 |
| 2024-05-23 | 9:24:59 PM | 3.110 | 0 |
| 2024-05-23 | 8:19:27 PM | 3.110 | 0 |
| 2024-05-23 | 7:11:15 PM | 3.170 | 0 |
| 2024-05-23 | 5:56:19 PM | 3.200 | 0 |
| 2024-05-23 | 4:46:58 PM | 3.690 | 0 |
| 2024-05-23 | 3:49:26 PM | 3.700 | 0 |
| 2024-05-23 | 3:45:54 PM | 3.710 | 0 |
| 2024-05-23 | 2:31:32 PM | 3.580 | 0 |
| 2024-05-23 | 1:17:12 PM | 3.540 | 0 |
| 2024-05-23 | 12:38:02 PM | 3.500 | 0 |
| 2024-05-23 | 12:09:08 PM | 3.410 | 0 |