| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:30:37 PM | 2.990 | 0 |
| 2024-05-22 | 1:25:00 PM | 2.990 | 0 |
| 2024-05-22 | 1:21:08 PM | 3.000 | 0 |
| 2024-05-22 | 12:04:55 PM | 3.030 | 0 |
| 2024-05-22 | 10:54:58 AM | 3.050 | 0 |
| 2024-05-22 | 9:49:51 AM | 3.030 | 0 |
| 2024-05-22 | 8:46:34 AM | 2.590 | 0 |
| 2024-05-22 | 8:29:25 AM | 2.600 | 0 |