| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 12:11:13 | 102.250 | 0 |
| 28/05/2024 | 12:08:19 | 102.330 | 0 |
| 28/05/2024 | 11:01:40 | 102.390 | 0 |
| 28/05/2024 | 10:39:07 | 102.360 | 0 |
| 28/05/2024 | 09:51:10 | 102.130 | 0 |
| 28/05/2024 | 08:53:53 | 101.980 | 0 |
| 28/05/2024 | 08:46:22 | 101.990 | 0 |
| 27/05/2024 | 21:38:25 | 101.970 | 0 |
| 27/05/2024 | 21:12:37 | 101.970 | 0 |
| 27/05/2024 | 20:06:21 | 101.970 | 0 |
| 27/05/2024 | 19:05:05 | 101.920 | 0 |
| 27/05/2024 | 17:54:25 | 101.910 | 0 |
| 27/05/2024 | 16:57:07 | 101.800 | 0 |