| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:44:53 AM | 102.910 | 0 |
| 2024-06-05 | 9:43:10 PM | 102.910 | 0 |
| 2024-06-05 | 9:10:42 PM | 102.860 | 0 |
| 2024-06-05 | 8:01:37 PM | 102.750 | 0 |
| 2024-06-05 | 7:01:18 PM | 102.720 | 0 |
| 2024-06-05 | 6:00:35 PM | 102.730 | 0 |
| 2024-06-05 | 4:44:05 PM | 102.730 | 0 |
| 2024-06-05 | 4:23:32 PM | 102.690 | 0 |
| 2024-06-05 | 3:30:40 PM | 102.800 | 0 |
| 2024-06-05 | 2:24:51 PM | 102.790 | 0 |
| 2024-06-05 | 1:14:07 PM | 102.810 | 0 |
| 2024-06-05 | 12:55:25 PM | 102.840 | 0 |