| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 17:43:39 | 7.840 | 0 |
| 03.06.2024 | 16:33:19 | 8.290 | 0 |
| 03.06.2024 | 16:32:03 | 8.290 | 0 |
| 03.06.2024 | 15:47:44 | 8.200 | 0 |
| 03.06.2024 | 15:17:44 | 8.140 | 0 |
| 03.06.2024 | 14:15:42 | 8.010 | 0 |
| 03.06.2024 | 13:11:10 | 7.940 | 0 |
| 03.06.2024 | 11:14:37 | 8.030 | 0 |
| 03.06.2024 | 11:00:34 | 8.070 | 0 |
| 03.06.2024 | 09:55:22 | 8.140 | 0 |
| 03.06.2024 | 09:26:10 | 8.160 | 0 |
| 03.06.2024 | 08:50:31 | 7.250 | 0 |