| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:59 PM | 3.98 | 0 |
| 2024-06-10 | 8:36:20 PM | 4.02 | 0 |
| 2024-06-10 | 7:36:05 PM | 3.98 | 0 |
| 2024-06-10 | 6:36:03 PM | 3.99 | 0 |
| 2024-06-10 | 5:37:14 PM | 3.94 | 0 |
| 2024-06-10 | 4:37:15 PM | 4.00 | 0 |
| 2024-06-10 | 3:38:27 PM | 3.95 | 0 |
| 2024-06-10 | 2:37:18 PM | 4.01 | 0 |
| 2024-06-10 | 1:37:09 PM | 4.01 | 0 |
| 2024-06-10 | 11:32:51 AM | 4.00 | 0 |
| 2024-06-10 | 8:10:04 AM | 3.99 | 0 |
| 2024-06-07 | 9:36:38 PM | 4.03 | 0 |
| 2024-06-07 | 8:36:44 PM | 4.06 | 0 |