| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:36:10 PM | 4.14 | 0 |
| 2024-05-14 | 5:37:12 PM | 4.15 | 0 |
| 2024-05-14 | 4:36:56 PM | 4.04 | 0 |
| 2024-05-14 | 3:38:36 PM | 3.98 | 0 |
| 2024-05-14 | 2:37:07 PM | 3.99 | 0 |
| 2024-05-14 | 1:37:04 PM | 4.03 | 0 |
| 2024-05-14 | 11:32:56 AM | 4.05 | 0 |
| 2024-05-14 | 8:10:32 AM | 4.01 | 0 |
| 2024-05-13 | 9:36:09 PM | 4.04 | 0 |
| 2024-05-13 | 8:36:18 PM | 4.02 | 0 |
| 2024-05-13 | 7:36:18 PM | 4.01 | 0 |
| 2024-05-13 | 6:36:16 PM | 4.03 | 0 |
| 2024-05-13 | 5:37:22 PM | 4.02 | 0 |