| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:50 PM | 0.730 | 0 |
| 2024-05-28 | 8:46:09 PM | 0.730 | 0 |
| 2024-05-28 | 7:46:31 PM | 0.710 | 0 |
| 2024-05-28 | 6:46:49 PM | 0.720 | 0 |
| 2024-05-28 | 5:56:46 PM | 0.720 | 0 |
| 2024-05-28 | 4:56:22 PM | 0.710 | 0 |
| 2024-05-28 | 3:56:30 PM | 0.720 | 0 |
| 2024-05-28 | 2:51:27 PM | 0.760 | 0 |
| 2024-05-28 | 1:44:09 PM | 0.770 | 0 |
| 2024-05-28 | 11:39:29 AM | 0.760 | 0 |
| 2024-05-28 | 11:39:00 AM | 0.760 | 0 |
| 2024-05-28 | 10:09:39 AM | 0.760 | 0 |
| 2024-05-28 | 9:51:44 AM | 0.740 | 0 |