| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:45:18 PM | 0.830 | 0 |
| 2024-05-13 | 7:45:42 PM | 0.840 | 0 |
| 2024-05-13 | 6:45:38 PM | 0.840 | 0 |
| 2024-05-13 | 5:52:28 PM | 0.850 | 0 |
| 2024-05-13 | 4:48:12 PM | 0.870 | 0 |
| 2024-05-13 | 2:53:51 PM | 0.800 | 0 |
| 2024-05-13 | 1:48:00 PM | 0.810 | 0 |
| 2024-05-13 | 11:44:57 AM | 0.810 | 0 |
| 2024-05-13 | 8:34:41 AM | 0.820 | 0 |
| 2024-05-10 | 9:47:31 PM | 0.830 | 0 |
| 2024-05-10 | 8:46:50 PM | 0.830 | 0 |
| 2024-05-10 | 7:46:34 PM | 0.830 | 0 |
| 2024-05-10 | 6:46:43 PM | 0.820 | 0 |