| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:34:36 PM | 55.310 | 0 |
| 2024-06-04 | 4:34:45 PM | 55.430 | 0 |
| 2024-06-04 | 3:34:46 PM | 55.390 | 0 |
| 2024-06-04 | 2:34:47 PM | 55.270 | 0 |
| 2024-06-04 | 1:34:22 PM | 55.090 | 0 |
| 2024-06-04 | 12:34:38 PM | 55.070 | 0 |
| 2024-06-04 | 11:34:22 AM | 54.980 | 0 |
| 2024-06-04 | 10:34:22 AM | 55.300 | 0 |
| 2024-06-04 | 9:34:27 AM | 55.380 | 0 |
| 2024-06-04 | 8:34:08 AM | 54.960 | 0 |
| 2024-06-03 | 9:34:26 PM | 55.140 | 0 |
| 2024-06-03 | 8:34:28 PM | 55.160 | 0 |
| 2024-06-03 | 7:35:19 PM | 55.150 | 0 |