| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 PM | 55.200 | 0 |
| 2024-05-31 | 8:34:38 PM | 55.200 | 0 |
| 2024-05-31 | 7:35:23 PM | 55.200 | 0 |
| 2024-05-31 | 6:34:25 PM | 55.190 | 0 |
| 2024-05-31 | 4:34:36 PM | 55.120 | 0 |
| 2024-05-31 | 3:34:30 PM | 55.110 | 0 |
| 2024-05-31 | 2:34:23 PM | 55.150 | 0 |
| 2024-05-31 | 1:34:36 PM | 55.120 | 0 |
| 2024-05-31 | 12:34:34 PM | 55.100 | 0 |
| 2024-05-31 | 11:34:28 AM | 55.160 | 0 |
| 2024-05-31 | 10:34:25 AM | 55.120 | 0 |
| 2024-05-31 | 9:34:30 AM | 55.120 | 0 |
| 2024-05-31 | 8:34:06 AM | 54.960 | 0 |