| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:28 PM | 55.160 | 0 |
| 2024-06-03 | 7:35:19 PM | 55.150 | 0 |
| 2024-06-03 | 6:34:29 PM | 55.120 | 0 |
| 2024-06-03 | 4:34:46 PM | 55.400 | 0 |
| 2024-06-03 | 3:34:55 PM | 55.580 | 0 |
| 2024-06-03 | 2:34:38 PM | 55.650 | 0 |
| 2024-06-03 | 1:34:48 PM | 55.690 | 0 |
| 2024-06-03 | 12:34:45 PM | 55.700 | 0 |
| 2024-06-03 | 11:34:26 AM | 55.690 | 0 |
| 2024-06-03 | 10:34:47 AM | 55.640 | 0 |
| 2024-06-03 | 9:34:36 AM | 55.410 | 0 |
| 2024-06-03 | 8:34:07 AM | 55.440 | 0 |