| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:51:04 | 10.240 | 0 |
| 07/06/2024 | 10:00:16 | 10.220 | 0 |
| 06/06/2024 | 19:40:19 | 10.440 | 0 |
| 06/06/2024 | 18:27:25 | 10.440 | 0 |
| 06/06/2024 | 17:36:45 | 10.440 | 0 |
| 06/06/2024 | 16:38:36 | 10.440 | 0 |
| 06/06/2024 | 15:57:57 | 10.440 | 0 |
| 06/06/2024 | 15:48:59 | 10.420 | 0 |
| 06/06/2024 | 15:20:26 | 10.380 | 0 |
| 06/06/2024 | 14:33:07 | 10.380 | 0 |
| 06/06/2024 | 13:46:57 | 10.420 | 0 |
| 06/06/2024 | 12:57:44 | 10.410 | 0 |
| 06/06/2024 | 12:56:15 | 10.410 | 0 |