| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:34 AM | 102.490 | 0 |
| 2024-05-30 | 7:36:35 PM | 102.610 | 0 |
| 2024-05-30 | 7:09:37 PM | 102.610 | 0 |
| 2024-05-30 | 6:17:06 PM | 102.610 | 0 |
| 2024-05-30 | 5:28:32 PM | 102.660 | 0 |
| 2024-05-30 | 4:38:52 PM | 102.660 | 0 |
| 2024-05-30 | 3:54:38 PM | 102.660 | 0 |
| 2024-05-30 | 3:04:16 PM | 102.660 | 0 |
| 2024-05-30 | 2:40:31 PM | 102.660 | 0 |
| 2024-05-30 | 2:17:27 PM | 102.630 | 0 |
| 2024-05-30 | 1:27:00 PM | 102.630 | 0 |
| 2024-05-30 | 12:27:15 PM | 102.630 | 0 |
| 2024-05-30 | 11:40:11 AM | 102.630 | 0 |