| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:28:55 PM | 102.610 | 0 |
| 2024-05-29 | 11:42:21 AM | 102.670 | 0 |
| 2024-05-29 | 11:40:05 AM | 102.670 | 0 |
| 2024-05-29 | 10:45:43 AM | 102.680 | 0 |
| 2024-05-29 | 9:55:23 AM | 102.710 | 0 |
| 2024-05-29 | 9:19:18 AM | 102.710 | 0 |
| 2024-05-28 | 7:39:12 PM | 102.630 | 0 |
| 2024-05-28 | 7:17:11 PM | 102.630 | 0 |
| 2024-05-28 | 6:31:07 PM | 102.630 | 0 |