| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:44:58 AM | 2.250 | 0 |
| 2024-05-21 | 8:23:36 AM | 2.250 | 0 |
| 2024-05-20 | 9:46:41 PM | 2.260 | 0 |
| 2024-05-20 | 8:48:13 PM | 2.250 | 0 |
| 2024-05-20 | 7:45:55 PM | 2.250 | 0 |
| 2024-05-20 | 6:41:20 PM | 2.240 | 0 |
| 2024-05-20 | 5:52:42 PM | 2.250 | 0 |
| 2024-05-20 | 5:36:06 PM | 2.250 | 0 |
| 2024-05-20 | 4:30:22 PM | 2.270 | 0 |
| 2024-05-20 | 3:26:44 PM | 2.280 | 0 |
| 2024-05-20 | 2:58:42 PM | 2.270 | 0 |
| 2024-05-20 | 2:19:31 PM | 2.260 | 0 |
| 2024-05-20 | 1:10:42 PM | 2.290 | 0 |