| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:51:26 PM | 2.250 | 0 |
| 2024-05-17 | 2:39:22 PM | 2.230 | 0 |
| 2024-05-17 | 1:26:07 PM | 2.220 | 0 |
| 2024-05-17 | 12:11:44 PM | 2.220 | 0 |
| 2024-05-17 | 10:56:49 AM | 2.300 | 0 |
| 2024-05-17 | 9:52:27 AM | 2.300 | 0 |
| 2024-05-17 | 8:55:04 AM | 2.210 | 0 |
| 2024-05-17 | 8:13:14 AM | 2.230 | 0 |