| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:31:16 PM | 6.070 | 0 |
| 2024-05-27 | 3:25:10 PM | 6.090 | 0 |
| 2024-05-27 | 2:23:17 PM | 6.070 | 0 |
| 2024-05-27 | 1:12:28 PM | 6.050 | 0 |
| 2024-05-27 | 12:08:45 PM | 6.070 | 0 |
| 2024-05-27 | 10:54:45 AM | 6.110 | 0 |
| 2024-05-27 | 9:53:01 AM | 6.110 | 0 |
| 2024-05-27 | 9:48:43 AM | 6.110 | 0 |
| 2024-05-27 | 8:59:14 AM | 6.110 | 0 |
| 2024-05-24 | 9:51:39 PM | 6.130 | 0 |
| 2024-05-24 | 9:16:48 PM | 6.130 | 0 |
| 2024-05-24 | 8:02:20 PM | 6.130 | 0 |
| 2024-05-24 | 6:53:40 PM | 6.120 | 0 |