| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:59:14 AM | 6.110 | 0 |
| 5/24/2024 | 9:51:39 PM | 6.130 | 0 |
| 5/24/2024 | 9:16:48 PM | 6.130 | 0 |
| 5/24/2024 | 8:02:20 PM | 6.130 | 0 |
| 5/24/2024 | 6:53:40 PM | 6.120 | 0 |
| 5/24/2024 | 5:49:14 PM | 6.100 | 0 |
| 5/24/2024 | 4:56:04 PM | 6.080 | 0 |
| 5/24/2024 | 4:45:38 PM | 6.070 | 0 |
| 5/24/2024 | 3:54:11 PM | 6.070 | 0 |
| 5/24/2024 | 3:37:27 PM | 6.110 | 0 |
| 5/24/2024 | 2:28:49 PM | 6.110 | 0 |