| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:43 PM | 0.470 | 0 |
| 2024-05-30 | 5:51:06 PM | 0.440 | 0 |
| 2024-05-30 | 4:51:41 PM | 0.500 | 0 |
| 2024-05-30 | 3:37:01 PM | 0.630 | 0 |
| 2024-05-30 | 1:54:28 PM | 0.670 | 0 |
| 2024-05-30 | 11:51:13 AM | 0.620 | 0 |
| 2024-05-30 | 8:56:00 AM | 0.550 | 0 |
| 2024-05-29 | 9:46:27 PM | 0.630 | 0 |
| 2024-05-29 | 8:46:18 PM | 0.480 | 0 |
| 2024-05-29 | 7:46:43 PM | 0.460 | 0 |
| 2024-05-29 | 6:44:40 PM | 0.530 | 0 |
| 2024-05-29 | 5:52:23 PM | 0.510 | 0 |
| 2024-05-29 | 4:53:20 PM | 0.480 | 0 |