| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:00 PM | 0.510 | 0 |
| 2024-06-03 | 8:44:05 PM | 0.610 | 0 |
| 2024-06-03 | 7:44:28 PM | 0.560 | 0 |
| 2024-06-03 | 6:44:03 PM | 0.550 | 0 |
| 2024-06-03 | 5:49:30 PM | 0.570 | 0 |
| 2024-06-03 | 4:47:11 PM | 0.740 | 0 |
| 2024-06-03 | 3:38:11 PM | 0.770 | 0 |
| 2024-06-03 | 1:45:23 PM | 0.550 | 0 |
| 2024-06-03 | 1:44:39 PM | 0.550 | 0 |