| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:36:47 PM | 9.69 | 0 |
| 2024-05-29 | 7:36:48 PM | 9.67 | 0 |
| 2024-05-29 | 6:36:40 PM | 9.62 | 0 |
| 2024-05-29 | 5:38:05 PM | 9.55 | 0 |
| 2024-05-29 | 4:37:26 PM | 9.64 | 0 |
| 2024-05-29 | 3:39:18 PM | 9.61 | 0 |
| 2024-05-29 | 2:37:32 PM | 9.46 | 0 |
| 2024-05-29 | 1:37:04 PM | 9.43 | 0 |
| 2024-05-29 | 11:33:43 AM | 9.42 | 0 |
| 2024-05-29 | 8:12:40 AM | 9.46 | 0 |
| 2024-05-28 | 9:36:22 PM | 9.43 | 0 |
| 2024-05-28 | 8:36:37 PM | 9.47 | 0 |
| 2024-05-28 | 7:36:37 PM | 9.35 | 0 |