| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:37:38 PM | 9.31 | 0 |
| 2024-05-28 | 4:36:56 PM | 9.34 | 0 |
| 2024-05-28 | 3:38:31 PM | 9.26 | 0 |
| 2024-05-28 | 2:37:10 PM | 9.12 | 0 |
| 2024-05-28 | 1:36:34 PM | 9.17 | 0 |
| 2024-05-28 | 11:32:38 AM | 9.23 | 0 |
| 2024-05-28 | 8:13:13 AM | 9.30 | 0 |
| 2024-05-27 | 9:36:27 PM | 9.22 | 0 |
| 2024-05-27 | 8:36:27 PM | 9.22 | 0 |
| 2024-05-27 | 7:36:04 PM | 9.22 | 0 |
| 2024-05-27 | 6:36:10 PM | 9.22 | 0 |
| 2024-05-27 | 5:37:28 PM | 9.24 | 0 |
| 2024-05-27 | 4:37:13 PM | 9.22 | 0 |