| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:45 PM | 43.290 | 0 |
| 2024-06-06 | 8:34:35 PM | 43.290 | 0 |
| 2024-06-06 | 7:35:21 PM | 43.290 | 0 |
| 2024-06-06 | 6:34:43 PM | 43.290 | 0 |
| 2024-06-06 | 4:34:37 PM | 43.370 | 0 |
| 2024-06-06 | 3:34:37 PM | 43.380 | 0 |
| 2024-06-06 | 2:34:48 PM | 43.370 | 0 |
| 2024-06-06 | 1:34:28 PM | 43.370 | 0 |
| 2024-06-06 | 12:34:36 PM | 43.380 | 0 |
| 2024-06-06 | 11:34:27 AM | 43.380 | 0 |
| 2024-06-06 | 10:34:19 AM | 43.380 | 0 |
| 2024-06-06 | 9:34:42 AM | 43.380 | 0 |
| 2024-06-06 | 8:34:11 AM | 43.300 | 0 |