| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:12 AM | 0.790 | 0 |
| 2024-05-31 | 9:28:20 AM | 0.790 | 0 |
| 2024-05-31 | 8:52:01 AM | 0.770 | 0 |
| 2024-05-31 | 8:43:58 AM | 0.770 | 0 |
| 2024-05-30 | 9:50:34 PM | 0.810 | 0 |
| 2024-05-30 | 8:39:33 PM | 0.800 | 0 |
| 2024-05-30 | 7:27:36 PM | 0.800 | 0 |
| 2024-05-30 | 6:11:07 PM | 0.800 | 0 |
| 2024-05-30 | 5:01:26 PM | 0.820 | 0 |
| 2024-05-30 | 3:50:41 PM | 0.840 | 0 |
| 2024-05-30 | 2:42:42 PM | 0.870 | 0 |
| 2024-05-30 | 2:42:09 PM | 0.870 | 0 |
| 2024-05-30 | 1:26:58 PM | 0.880 | 0 |