| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:04 PM | 51.150 | 0 |
| 2024-06-07 | 9:26:01 PM | 51.200 | 0 |
| 2024-06-07 | 8:11:22 PM | 52.220 | 0 |
| 2024-06-07 | 7:03:06 PM | 51.900 | 0 |
| 2024-06-07 | 6:00:16 PM | 51.340 | 0 |
| 2024-06-07 | 4:48:36 PM | 51.980 | 0 |
| 2024-06-07 | 4:38:13 PM | 51.560 | 0 |
| 2024-06-07 | 3:39:58 PM | 50.320 | 0 |
| 2024-06-07 | 3:19:54 PM | 50.960 | 0 |
| 2024-06-07 | 2:38:11 PM | 50.450 | 0 |
| 2024-06-07 | 1:23:43 PM | 50.630 | 0 |
| 2024-06-07 | 12:12:39 PM | 50.380 | 0 |
| 2024-06-07 | 11:44:32 AM | 50.450 | 0 |