| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:57:53 AM | 51.620 | 0 |
| 2024-05-17 | 8:23:13 AM | 51.660 | 0 |
| 2024-05-16 | 9:46:02 PM | 51.450 | 0 |
| 2024-05-16 | 8:22:36 PM | 52.830 | 0 |
| 2024-05-16 | 7:11:45 PM | 53.780 | 0 |
| 2024-05-16 | 6:06:06 PM | 53.790 | 0 |
| 2024-05-16 | 4:52:26 PM | 53.430 | 0 |
| 2024-05-16 | 3:37:55 PM | 53.210 | 0 |
| 2024-05-16 | 2:37:18 PM | 53.360 | 0 |
| 2024-05-16 | 1:26:45 PM | 53.470 | 0 |
| 2024-05-16 | 12:18:06 PM | 53.570 | 0 |
| 2024-05-16 | 11:45:42 AM | 53.580 | 0 |
| 2024-05-16 | 11:06:36 AM | 53.310 | 0 |