| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:55:19 AM | 43.150 | 0 |
| 2024-06-04 | 9:19:35 AM | 42.960 | 0 |
| 2024-06-04 | 8:47:44 AM | 43.090 | 0 |
| 2024-06-03 | 9:47:41 PM | 43.790 | 0 |
| 2024-06-03 | 9:13:52 PM | 43.410 | 0 |
| 2024-06-03 | 8:02:47 PM | 43.580 | 0 |
| 2024-06-03 | 6:59:41 PM | 42.760 | 0 |
| 2024-06-03 | 5:46:57 PM | 43.420 | 0 |
| 2024-06-03 | 4:44:35 PM | 43.940 | 0 |
| 2024-06-03 | 4:33:31 PM | 44.350 | 0 |
| 2024-06-03 | 3:47:35 PM | 45.850 | 0 |
| 2024-06-03 | 3:18:37 PM | 46.270 | 0 |
| 2024-06-03 | 2:09:29 PM | 45.950 | 0 |