| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:25:52 PM | 41.890 | 0 |
| 2024-06-07 | 3:19:25 PM | 41.630 | 0 |
| 2024-06-07 | 3:09:23 PM | 41.580 | 0 |
| 2024-06-07 | 2:01:41 PM | 41.560 | 0 |
| 2024-06-07 | 12:59:03 PM | 41.160 | 0 |
| 2024-06-07 | 11:54:01 AM | 41.150 | 0 |
| 2024-06-07 | 11:53:20 AM | 41.150 | 0 |
| 2024-06-07 | 10:51:37 AM | 41.240 | 0 |
| 2024-06-07 | 9:49:02 AM | 40.880 | 0 |
| 2024-06-07 | 9:00:27 AM | 41.060 | 0 |
| 2024-06-07 | 8:25:56 AM | 41.040 | 0 |
| 2024-06-06 | 9:50:13 PM | 41.000 | 0 |
| 2024-06-06 | 9:14:53 PM | 40.520 | 0 |