| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:34 AM | 42.380 | 0 |
| 2024-05-17 | 8:21:09 AM | 42.420 | 0 |
| 2024-05-16 | 9:40:46 PM | 42.180 | 0 |
| 2024-05-16 | 9:00:55 PM | 43.040 | 0 |
| 2024-05-16 | 7:55:48 PM | 43.900 | 0 |
| 2024-05-16 | 6:47:08 PM | 44.220 | 0 |
| 2024-05-16 | 5:41:13 PM | 44.610 | 0 |
| 2024-05-16 | 4:34:32 PM | 43.800 | 0 |
| 2024-05-16 | 3:24:19 PM | 43.850 | 0 |
| 2024-05-16 | 2:23:47 PM | 44.150 | 0 |
| 2024-05-16 | 1:10:29 PM | 44.140 | 0 |
| 2024-05-16 | 12:10:23 PM | 44.240 | 0 |
| 2024-05-16 | 11:36:46 AM | 44.220 | 0 |