| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:15:00 PM | 0.560 | 0 |
| 2024-05-23 | 12:34:13 PM | 0.560 | 0 |
| 2024-05-23 | 12:01:08 PM | 0.560 | 0 |
| 2024-05-23 | 11:07:41 AM | 0.560 | 0 |
| 2024-05-23 | 10:51:58 AM | 0.560 | 0 |
| 2024-05-23 | 9:47:35 AM | 0.580 | 0 |
| 2024-05-23 | 9:31:32 AM | 0.580 | 0 |
| 2024-05-23 | 8:49:47 AM | 0.580 | 0 |
| 2024-05-23 | 8:35:54 AM | 0.580 | 0 |