| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 09:58:33 | 1,010 | 0 |
| 05.06.2024 | 09:21:15 | 1,010 | 0 |
| 05.06.2024 | 08:54:26 | 1,020 | 0 |
| 05.06.2024 | 08:33:51 | 1,010 | 0 |
| 04.06.2024 | 21:44:28 | 1,050 | 0 |
| 04.06.2024 | 20:54:48 | 1,050 | 0 |
| 04.06.2024 | 19:52:02 | 1,050 | 0 |
| 04.06.2024 | 18:48:02 | 1,070 | 0 |
| 04.06.2024 | 17:39:57 | 1,060 | 0 |
| 04.06.2024 | 16:38:32 | 1,080 | 0 |
| 04.06.2024 | 16:18:11 | 1,080 | 0 |
| 04.06.2024 | 16:03:23 | 1,100 | 0 |
| 04.06.2024 | 15:30:44 | 1,070 | 0 |