| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:44:52 PM | 0.940 | 0 |
| 2024-05-22 | 3:41:09 PM | 0.910 | 0 |
| 2024-05-22 | 2:40:52 PM | 0.850 | 0 |
| 2024-05-22 | 1:30:29 PM | 0.840 | 0 |
| 2024-05-22 | 1:23:24 PM | 0.840 | 0 |
| 2024-05-22 | 12:17:24 PM | 0.840 | 0 |
| 2024-05-22 | 11:05:34 AM | 0.850 | 0 |
| 2024-05-22 | 9:55:32 AM | 0.860 | 0 |
| 2024-05-22 | 9:39:38 AM | 0.860 | 0 |